NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1591.7885 |
23-12-2024 | 1591.7153 |
22-12-2024 | 1591.5655 |
20-12-2024 | 1590.9629 |
19-12-2024 | 1590.6816 |
18-12-2024 | 1590.4455 |
17-12-2024 | 1590.1827 |
16-12-2024 | 1589.9091 |
15-12-2024 | 1589.5456 |
13-12-2024 | 1588.9497 |
12-12-2024 | 1588.7682 |
11-12-2024 | 1588.5156 |
10-12-2024 | 1588.2448 |
09-12-2024 | 1587.9609 |
08-12-2024 | 1587.68 |
06-12-2024 | 1587.0965 |
05-12-2024 | 1586.7299 |
04-12-2024 | 1586.4159 |
03-12-2024 | 1586.1161 |
02-12-2024 | 1585.8589 |
01-12-2024 | 1585.5421 |
29-11-2024 | 1584.9544 |
28-11-2024 | 1584.6378 |
27-11-2024 | 1584.3865 |
26-11-2024 | 1584.1017 |
25-11-2024 | 1583.8258 |
24-11-2024 | 1592.7209 |
22-11-2024 | 1592.1366 |
21-11-2024 | 1591.8564 |
20-11-2024 | 1591.5938 |
19-11-2024 | 1591.3037 |
18-11-2024 | 1590.9864 |
17-11-2024 | 1590.7033 |
16-11-2024 | 1590.4126 |
15-11-2024 | 1590.122 |
14-11-2024 | 1589.8316 |
13-11-2024 | 1589.5321 |
12-11-2024 | 1589.2306 |
11-11-2024 | 1588.9319 |
10-11-2024 | 1588.6428 |
08-11-2024 | 1588.0644 |
07-11-2024 | 1587.766 |
06-11-2024 | 1587.4602 |
05-11-2024 | 1587.1522 |
04-11-2024 | 1586.7723 |
03-11-2024 | 1586.4527 |
31-10-2024 | 1585.5785 |
30-10-2024 | 1585.2701 |
29-10-2024 | 1584.975 |
28-10-2024 | 1584.6724 |
27-10-2024 | 1584.4072 |
25-10-2024 | 1583.8258 |
24-10-2024 | 1592.7249 |
23-10-2024 | 1592.4382 |
22-10-2024 | 1592.1309 |
21-10-2024 | 1591.8976 |
20-10-2024 | 1591.6212 |
18-10-2024 | 1591.0419 |
17-10-2024 | 1590.7659 |
16-10-2024 | 1590.5014 |
15-10-2024 | 1590.2002 |
14-10-2024 | 1589.9454 |
13-10-2024 | 1589.6831 |
11-10-2024 | 1589.111 |
10-10-2024 | 1588.7975 |
09-10-2024 | 1588.4993 |
08-10-2024 | 1588.1597 |
07-10-2024 | 1587.8595 |
06-10-2024 | 1587.5602 |
04-10-2024 | 1586.9869 |
03-10-2024 | 1586.6407 |
02-10-2024 | 1586.2261 |
01-10-2024 | 1585.9337 |
30-09-2024 | 1585.5464 |
29-09-2024 | 1585.043 |
27-09-2024 | 1584.449 |
26-09-2024 | 1584.1635 |
25-09-2024 | 1583.8258 |
24-09-2024 | 1592.4274 |
23-09-2024 | 1592.1096 |
22-09-2024 | 1591.7912 |
20-09-2024 | 1591.1918 |
19-09-2024 | 1590.8636 |
18-09-2024 | 1590.5202 |
17-09-2024 | 1590.22 |
16-09-2024 | 1589.8949 |
15-09-2024 | 1589.6007 |
13-09-2024 | 1589.0006 |
12-09-2024 | 1588.7053 |
11-09-2024 | 1588.4035 |
10-09-2024 | 1588.1194 |
09-09-2024 | 1587.865 |
08-09-2024 | 1587.564 |
07-09-2024 | 1587.2688 |
06-09-2024 | 1586.9736 |
05-09-2024 | 1586.7072 |
04-09-2024 | 1586.4328 |
03-09-2024 | 1586.1459 |
02-09-2024 | 1585.8619 |
01-09-2024 | 1585.5415 |
30-08-2024 | 1584.9519 |
29-08-2024 | 1584.6762 |
28-08-2024 | 1584.395 |
27-08-2024 | 1584.1132 |
26-08-2024 | 1583.8258 |
25-08-2024 | 1592.9071 |
23-08-2024 | 1592.3277 |
22-08-2024 | 1592.0221 |
21-08-2024 | 1591.723 |
20-08-2024 | 1591.445 |
19-08-2024 | 1591.1168 |
18-08-2024 | 1590.832 |
16-08-2024 | 1590.2442 |
15-08-2024 | 1589.9419 |
14-08-2024 | 1589.6481 |
13-08-2024 | 1589.3495 |
12-08-2024 | 1589.0746 |
11-08-2024 | 1588.7893 |
09-08-2024 | 1588.2096 |
08-08-2024 | 1587.9128 |
07-08-2024 | 1587.6239 |
06-08-2024 | 1587.3103 |
05-08-2024 | 1587.0462 |
04-08-2024 | 1586.7354 |
02-08-2024 | 1586.1511 |
01-08-2024 | 1585.871 |
31-07-2024 | 1585.5623 |
30-07-2024 | 1585.2846 |
29-07-2024 | 1584.9795 |
28-07-2024 | 1584.6917 |
26-07-2024 | 1584.1153 |
25-07-2024 | 1583.8258 |
24-07-2024 | 1592.8747 |
23-07-2024 | 1592.5828 |
22-07-2024 | 1592.3035 |
21-07-2024 | 1592.0044 |
19-07-2024 | 1591.4239 |
18-07-2024 | 1591.1334 |
17-07-2024 | 1590.8022 |
16-07-2024 | 1590.5116 |
15-07-2024 | 1590.2381 |
14-07-2024 | 1589.8989 |
12-07-2024 | 1589.3181 |
11-07-2024 | 1589.0027 |
10-07-2024 | 1588.6736 |
09-07-2024 | 1588.373 |
08-07-2024 | 1588.075 |
07-07-2024 | 1587.8249 |
05-07-2024 | 1587.2433 |
04-07-2024 | 1586.9771 |
03-07-2024 | 1586.696 |
02-07-2024 | 1586.3823 |
01-07-2024 | 1585.8921 |
30-06-2024 | 1585.3854 |
28-06-2024 | 1584.7824 |
27-06-2024 | 1584.3639 |
26-06-2024 | 1584.0876 |
25-06-2024 | 1583.8258 |
24-06-2024 | 1592.2185 |
23-06-2024 | 1591.9355 |
21-06-2024 | 1591.341 |
20-06-2024 | 1591.0412 |
19-06-2024 | 1590.7445 |
18-06-2024 | 1590.4406 |
17-06-2024 | 1590.1391 |
14-06-2024 | 1589.2527 |
13-06-2024 | 1588.9489 |
12-06-2024 | 1588.6706 |
11-06-2024 | 1588.3541 |
10-06-2024 | 1588.0476 |
09-06-2024 | 1587.741 |
07-06-2024 | 1587.1541 |
06-06-2024 | 1586.8603 |
05-06-2024 | 1586.5337 |
04-06-2024 | 1586.2213 |
03-06-2024 | 1585.942 |
02-06-2024 | 1585.6052 |
31-05-2024 | 1585.0122 |
30-05-2024 | 1584.7104 |
29-05-2024 | 1584.4211 |
28-05-2024 | 1584.1159 |
27-05-2024 | 1583.8258 |
26-05-2024 | 1593.0986 |
24-05-2024 | 1592.5 |
23-05-2024 | 1592.1787 |
22-05-2024 | 1591.8778 |
21-05-2024 | 1591.5444 |
20-05-2024 | 1591.0556 |
17-05-2024 | 1590.1529 |
16-05-2024 | 1589.8458 |
15-05-2024 | 1589.5219 |
14-05-2024 | 1589.1818 |
13-05-2024 | 1588.8251 |
12-05-2024 | 1588.528 |
10-05-2024 | 1587.9202 |
09-05-2024 | 1587.6933 |
08-05-2024 | 1587.4446 |
07-05-2024 | 1587.2488 |
06-05-2024 | 1587.0135 |
05-05-2024 | 1586.7224 |
03-05-2024 | 1586.1346 |
02-05-2024 | 1585.8039 |
01-05-2024 | 1585.459 |
30-04-2024 | 1585.1621 |
29-04-2024 | 1584.9025 |
28-04-2024 | 1584.6401 |
26-04-2024 | 1584.0526 |
25-04-2024 | 1583.8258 |
24-04-2024 | 1594.4946 |
23-04-2024 | 1594.2469 |
22-04-2024 | 1593.9483 |
21-04-2024 | 1593.6664 |
19-04-2024 | 1593.0902 |
18-04-2024 | 1592.8465 |
17-04-2024 | 1592.553 |
16-04-2024 | 1592.2632 |
15-04-2024 | 1591.9378 |
14-04-2024 | 1591.5824 |
12-04-2024 | 1590.9998 |
11-04-2024 | 1590.6944 |
10-04-2024 | 1590.403 |
09-04-2024 | 1589.8891 |
08-04-2024 | 1589.588 |
07-04-2024 | 1589.1412 |
05-04-2024 | 1588.5532 |
04-04-2024 | 1588.1956 |
03-04-2024 | 1587.8393 |
02-04-2024 | 1587.5381 |
01-04-2024 | 1586.5631 |
31-03-2024 | 1586.251 |
28-03-2024 | 1585.2921 |
27-03-2024 | 1584.1274 |
26-03-2024 | 1583.8258 |
25-03-2024 | 1592.6449 |
22-03-2024 | 1591.6673 |
21-03-2024 | 1591.4902 |
20-03-2024 | 1591.238 |
19-03-2024 | 1590.9328 |
18-03-2024 | 1590.6136 |
17-03-2024 | 1590.2766 |
15-03-2024 | 1589.6422 |
14-03-2024 | 1589.3553 |
13-03-2024 | 1589.0844 |
12-03-2024 | 1588.7261 |
11-03-2024 | 1588.3784 |
10-03-2024 | 1588.0487 |
07-03-2024 | 1587.1142 |
06-03-2024 | 1586.7705 |
05-03-2024 | 1586.4512 |
04-03-2024 | 1586.1106 |
03-03-2024 | 1585.7702 |
01-03-2024 | 1585.1507 |
29-02-2024 | 1584.8298 |
28-02-2024 | 1584.4944 |
27-02-2024 | 1584.1731 |
26-02-2024 | 1583.8258 |
25-02-2024 | 1593.6632 |
23-02-2024 | 1593.0489 |
22-02-2024 | 1592.722 |
21-02-2024 | 1592.2996 |
20-02-2024 | 1591.9518 |
19-02-2024 | 1591.6224 |
18-02-2024 | 1591.3162 |
16-02-2024 | 1590.7041 |
15-02-2024 | 1590.359 |
14-02-2024 | 1589.9971 |
13-02-2024 | 1589.6774 |
12-02-2024 | 1589.3612 |
11-02-2024 | 1589.0754 |
09-02-2024 | 1588.4584 |
08-02-2024 | 1588.1472 |
07-02-2024 | 1587.8589 |
06-02-2024 | 1587.5681 |
05-02-2024 | 1587.2793 |
04-02-2024 | 1586.9543 |
02-02-2024 | 1586.3329 |
01-02-2024 | 1585.9889 |
31-01-2024 | 1585.6897 |
30-01-2024 | 1585.3644 |
29-01-2024 | 1585.0657 |
28-01-2024 | 1584.7536 |
26-01-2024 | 1584.1361 |
25-01-2024 | 1583.8258 |
24-01-2024 | 1593.108 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.